Top
Language
Currency
USD
CNY
KRW
JPY
EUR

BR Index

19.73

+ 0.25 (1.26%)

Prev Close 19.49 Volume $ 2.92B
Market Cap $ 98.68B Avg. Vol $ 97.63M
Day's High 19.59 52W High
Day's Low 19.4 52W Low

1D

5D

1M

3M

YTD

1Y

3Y

Best
Token Price Chg(%) Volume Market Cap
FunFair $ 0.00521 ▲ 16.17 % $ 5.903 M $ 29.020 M
Ardor $ 0.05817 ▲ 9.83 % $ 2.026 M $ 58.116 M
VeChain $ 0.00443 ▲ 9.25 % $ 10.917 M $ 245.639 M
Viberate $ 0.02496 ▲ 8.58 % $ 1.187 M $ 4.467 M
ReddCoin $ 0.00129 ▲ 7 % $ 128,818 $ 37.073 M
Worst
Token Price Chg(%) Volume Market Cap
DCN $ 0.00011 ▼ 13.79 % $ 67,649 $ 35.204 M
MED $ 0.00220 ▼ 6.13 % $ 2,636 $ 6.533 M
POWR $ 0.09961 ▼ 5.94 % $ 1.850 M $ 39.432 M
Lisk $ 1.13532 ▼ 2.91 % $ 1.025 M $ 129.448 M
Stellar $ 0.10245 ▲ 0.46 % $ 37.355 M $ 1.959 B
Daily
01.17 - BitMEX Ditches Clients in the US and Quebec amid Regulatory Pressure & R3 Launches Corda Network and Independent Governance Foundation
01.16 - Ethereum's Constantinople Upgrade Faces Delay Due to Security Vulnerability & Belarus Launches Trading Platform Enabling to Buy Tokenized Securities
01.15 - HSBC’s Blockchain Platform Processed $250 Billion in Forex in 2018
01.14 - Japan Not Considering Bitcoin ETF, FSA Denies Reports & Blockchain Research Now Granted Tax Credit in South Korea
01.11 - Ethereum Classic Did Not Solve Its Problem Following 51% Attack & Bitwise Files for New Bitcoin ETF with SEC
Weekly
Weekly Report - 2019.01.12
Weekly Report - 2019.01.05
Weekly Report - 2018.12.29
Weekly Report - 2018.12.22
Weekly Report - 2018.12.15
Monthly
Monthly Report - Oct
Monthly Report - Sep
Monthly Report - Aug
Monthly Report - July
Monthly Report - June
BR Index
Token Symbol Price Change Chg(%) Supply Volume Market Cap
Bitcoin BTC $ 3,580.18 + 41.2860 ▲ 1.17 % 17,495,225 $ 1.187 B $ 62.636 B
XRP XRP $ 0.31931 + 0.00273 ▲ 0.86 % 41,040,405,095 $ 179.013 M $ 13.104 B
Ethereum ETH $ 117.978 + 1.32723 ▲ 1.14 % 104,510,166 $ 522.147 M $ 12.330 B
EOS EOS $ 2.38179 + 0.05228 ▲ 2.24 % 906,245,118 $ 330.745 M $ 2.158 B
Stellar XLM $ 0.10245 + 4.64328 ▲ 0.46 % 19,129,820,782 $ 37.355 M $ 1.959 B
Litecoin LTC $ 31.4670 + 0.61362 ▲ 1.99 % 60,131,850 $ 273.313 M $ 1.892 B
IOTA MIOTA $ 0.30449 + 0.00168 ▲ 0.56 % 2,779,530,283 $ 5.965 M $ 846.342 M
Monero XMR $ 45.8439 + 1.93000 ▲ 4.39 % 16,738,934 $ 7.720 M $ 767.378 M
Dash DASH $ 70.8957 + 2.01958 ▲ 2.93 % 8,582,318 $ 41.526 M $ 608.450 M
NEO NEO $ 7.63627 + 0.16759 ▲ 2.24 % 65,000,000 $ 63.652 M $ 496.357 M
Zcash ZEC $ 52.3932 + 0.72843 ▲ 1.41 % 5,728,369 $ 98.782 M $ 300.127 M
Waves WAVES $ 2.56600 + 0.06660 ▲ 2.66 % 100,000,000 $ 4.160 M $ 256.600 M
VeChain VET $ 0.00443 + 3.74921 ▲ 9.25 % 55,454,734,800 $ 10.917 M $ 245.639 M
Qtum QTUM $ 2.07291 + 0.04006 ▲ 1.97 % 89,200,396 $ 129.549 M $ 184.904 M
Basic Attention Token BAT $ 0.12327 + 0.00330 ▲ 2.76 % 1,229,949,089 $ 869,504 $ 151.613 M
Lisk LSK $ 1.13532 - 0.0340 ▼ 2.91 % 114,018,485 $ 1.025 M $ 129.448 M
Steem STEEM $ 0.39376 + 0.00799 ▲ 2.07 % 306,745,815 $ 18.396 M $ 120.785 M
Siacoin SC $ 0.00249 + 8.15043 ▲ 3.38 % 39,055,561,797 $ 1.239 M $ 97.260 M
Stratis STRAT $ 0.96625 + 0.00986 ▲ 1.03 % 99,182,145 $ 1.228 M $ 95.834 M
Ardor ARDR $ 0.05817 + 0.00520 ▲ 9.83 % 998,999,495 $ 2.026 M $ 58.116 M
Power Ledger POWR $ 0.09961 - 0.0062 ▼ 5.94 % 395,889,007 $ 1.850 M $ 39.432 M
ReddCoin RDD $ 0.00129 + 8.42386 ▲ 7 % 28,808,713,174 $ 128,818 $ 37.073 M
DigixDAO DGD $ 18.0626 + 0.64287 ▲ 3.69 % 2,000,000 $ 890,245 $ 36.125 M
Dentacoin DCN $ 0.00011 - 1.7225 ▼ 13.79 % 326,822,211,298 $ 67,649 $ 35.204 M
FunFair FUN $ 0.00521 + 7.25207 ▲ 16.17 % 5,568,585,589 $ 5.903 M $ 29.020 M
Enjin Coin ENJ $ 0.03427 + 0.00177 ▲ 5.48 % 761,158,535 $ 403,333 $ 26.088 M
Dent DENT $ 0.00104 + 1.28547 ▲ 1.25 % 17,241,387,101 $ 346,246 $ 17.948 M
Ambrosus AMB $ 0.06768 + 0.00217 ▲ 3.32 % 144,590,975 $ 738,743 $ 9.785 M
MediBloc [QRC20] MED $ 0.00220 - 1.4395 ▼ 6.13 % 2,966,384,100 $ 2,636 $ 6.533 M
Viberate VIB $ 0.02496 + 0.00197 ▲ 8.58 % 179,029,797 $ 1.187 M $ 4.467 M
Block Ratings Copyright ⓒ Block Ratings. All rights reserved.
Rooted Partners | 10F, 373, Gangnam-daero, Seocho-gu, Seoul, Republic of Korea
contact@blockratings.com | Chris Song | 558-86-00779